Accessibility | View A | A | A
Detailed Share Price
Current Share Price: 203.00p -1.50p
| Exchange | TIDM | Currency | Shares in Issue | Market Capitalisation |
|---|---|---|---|---|
| LSE | HDU | GBX | 51.142M | £103.82M |
| Current (p) | Change (p) | Change (%) | Best Bid (p) | Best Offer (p) | Day Volume |
|---|---|---|---|---|---|
| 203.00 | -1.50 | -0.73 | 199.00 | 206.00 | 13,943 |
| Last Close (p) | Last Trade (p) | Day High (p) | Day Low (p) | 52 Wk High (p) | 52 Wk Low (p) |
| 204.50 | 204.75 | 206.00 | 200.75 | 295.00 | 175.00 |
| Time | Mid Price (p) | Day Change (p) | Day Change (%) | Share Volume |
|---|---|---|---|---|
| 08:00 | 204.50 |  0.00 | 0.00 | 0 |
| 08:30 | 206.00 |  1.50 | 0.73 | 400 |
| 09:00 | 202.00 |  -2.50 | -1.22 | 8,938 |
| 09:30 | 204.00 | -0.50 | -0.24 | 2,000 |
| 10:00 | 200.75 | -3.75 | -1.83 | 1,337 |
| 10:30 | 200.75 | -3.75 | -1.83 | 0 |
| 11:00 | 200.75 | -3.75 | -1.83 | 0 |
| 11:30 | 200.75 | -3.75 | -1.83 | 0 |
| 12:00 | 200.75 | -3.75 | -1.83 | 0 |
| 12:30 | 200.75 | -3.75 | -1.83 | 298 |
| 13:00 | 200.75 | -3.75 | -1.83 | 0 |
| 13:30 | 200.75 | -3.75 | -1.83 | 0 |
| 14:00 | 200.75 | -3.75 | -1.83 | 0 |
| 14:30 | 204.75 | 0.25 | 0.12 | 970 |
| 15:00 | 204.75 | 0.25 | 0.12 | 0 |
| 15:30 | 204.75 | 0.25 | 0.12 | 0 |
| 16:00 | 204.75 | 0.25 | 0.12 | 0 |
| 16:30 | 204.75 | 0.25 | 0.12 | 0 |
| day | 203.00 | -1.50 | -0.73 | 13,943 |
© Hardy Underwriting Bermuda Limited
